Market Cap CHF2.23T -3.31%
Volume 24h CHF123.95B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Doge Raca DOCA

Doge Raca (DOCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2022 CHF0.0000002705 CHF0.0000002705 CHF0.0000002705 CHF0.0000002705 - -
May-09 2022 CHF0.0000002705 CHF0.0000002705 CHF0.0000002705 CHF0.0000002705 - -
May-08 2022 CHF0.0000002705 CHF0.0000002705 CHF0.0000002705 CHF0.0000002705 - -
May-07 2022 CHF0.0000002705 CHF0.0000002705 CHF0.0000002705 CHF0.0000002705 - -
May-06 2022 CHF0.0000002705 CHF0.0000002705 CHF0.0000002705 CHF0.0000002705 - -
May-05 2022 CHF0.0000002705 CHF0.0000002705 CHF0.0000002705 CHF0.0000002705 - -
May-04 2022 CHF0.0000002705 CHF0.000000249 CHF0.0000002719 CHF0.000000249 - -
May-03 2022 CHF0.000000249 CHF0.0000002464 CHF0.0000002514 CHF0.000000248 - -
May-02 2022 CHF0.000000248 CHF0.0000002455 CHF0.0000002508 CHF0.0000002455 - -
May-01 2022 CHF0.0000002455 CHF0.0000002415 CHF0.0000002509 CHF0.0000002509 - -
Apr-30 2022 CHF0.0000002509 CHF0.0000002499 CHF0.0000002551 CHF0.00000025 - -
Apr-29 2022 CHF0.00000025 CHF0.00000025 CHF0.0000002647 CHF0.0000002627 CHF101 -
Apr-28 2022 CHF0.0000002627 CHF0.0000002501 CHF0.0000002697 CHF0.0000002501 CHF360 -
Apr-27 2022 CHF0.0000002501 CHF0.0000002459 CHF0.0000002557 CHF0.0000002466 CHF258 -
Apr-26 2022 CHF0.0000002466 CHF0.0000002439 CHF0.0000002601 CHF0.0000002576 CHF134 -

Historical and market price analysis of Doge Raca (DOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.