Market Cap Tk270.99T -3.37%
Volume 24h Tk16.12T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Doge Raca DOCA

Doge Raca (DOCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2022 Tk0.0000328 Tk0.0000328 Tk0.0000328 Tk0.0000328 - -
May-09 2022 Tk0.0000328 Tk0.0000328 Tk0.0000328 Tk0.0000328 - -
May-08 2022 Tk0.0000328 Tk0.0000328 Tk0.0000328 Tk0.0000328 - -
May-07 2022 Tk0.0000328 Tk0.0000328 Tk0.0000328 Tk0.0000328 - -
May-06 2022 Tk0.0000328 Tk0.0000328 Tk0.0000328 Tk0.0000328 - -
May-05 2022 Tk0.0000328 Tk0.0000328 Tk0.0000328 Tk0.0000328 - -
May-04 2022 Tk0.0000328 Tk0.00003019 Tk0.00003296 Tk0.00003019 - -
May-03 2022 Tk0.00003019 Tk0.00002988 Tk0.00003047 Tk0.00003007 - -
May-02 2022 Tk0.00003007 Tk0.00002977 Tk0.00003041 Tk0.00002977 - -
May-01 2022 Tk0.00002977 Tk0.00002928 Tk0.00003042 Tk0.00003042 - -
Apr-30 2022 Tk0.00003042 Tk0.0000303 Tk0.00003093 Tk0.00003031 - -
Apr-29 2022 Tk0.00003031 Tk0.00003031 Tk0.0000321 Tk0.00003185 Tk12,191 -
Apr-28 2022 Tk0.00003185 Tk0.00003032 Tk0.0000327 Tk0.00003032 Tk43,622 -
Apr-27 2022 Tk0.00003032 Tk0.00002981 Tk0.000031 Tk0.0000299 Tk31,247 -
Apr-26 2022 Tk0.0000299 Tk0.00002957 Tk0.00003154 Tk0.00003123 Tk16,288 -

Historical and market price analysis of Doge Raca (DOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.