Market Cap CN¥17.54T -3.22%
Volume 24h CN¥1.06T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Doge Raca DOCA

Doge Raca (DOCA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2022 CN¥0.0000021175 CN¥0.0000021175 CN¥0.0000021175 CN¥0.0000021175 - -
May-09 2022 CN¥0.0000021175 CN¥0.0000021175 CN¥0.0000021175 CN¥0.0000021175 - -
May-08 2022 CN¥0.0000021175 CN¥0.0000021175 CN¥0.0000021175 CN¥0.0000021175 - -
May-07 2022 CN¥0.0000021175 CN¥0.0000021175 CN¥0.0000021175 CN¥0.0000021175 - -
May-06 2022 CN¥0.0000021175 CN¥0.0000021175 CN¥0.0000021175 CN¥0.0000021175 - -
May-05 2022 CN¥0.0000021175 CN¥0.0000021175 CN¥0.0000021175 CN¥0.0000021175 - -
May-04 2022 CN¥0.0000021175 CN¥0.0000019492 CN¥0.0000021279 CN¥0.0000019492 - -
May-03 2022 CN¥0.0000019492 CN¥0.000001929 CN¥0.0000019674 CN¥0.000001941 - -
May-02 2022 CN¥0.000001941 CN¥0.000001922 CN¥0.0000019632 CN¥0.000001922 - -
May-01 2022 CN¥0.000001922 CN¥0.0000018902 CN¥0.0000019637 CN¥0.0000019637 - -
Apr-30 2022 CN¥0.0000019637 CN¥0.0000019563 CN¥0.0000019969 CN¥0.0000019568 - -
Apr-29 2022 CN¥0.0000019568 CN¥0.0000019565 CN¥0.0000020721 CN¥0.0000020561 CN¥787 -
Apr-28 2022 CN¥0.0000020561 CN¥0.0000019575 CN¥0.0000021112 CN¥0.0000019576 CN¥2,816 -
Apr-27 2022 CN¥0.0000019576 CN¥0.0000019247 CN¥0.0000020013 CN¥0.0000019302 CN¥2,017 -
Apr-26 2022 CN¥0.0000019302 CN¥0.0000019088 CN¥0.0000020361 CN¥0.0000020164 CN¥1,051 -

Historical and market price analysis of Doge Raca (DOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 159 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.