Cap Mercado Rp37,751.74T
1.84%
Volumen 24h Rp2,295.29T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2022 | Rp0.00480356 | Rp0.00480356 | Rp0.00480356 | Rp0.00480356 | - | - |
May-09 2022 | Rp0.00480356 | Rp0.00480356 | Rp0.00480356 | Rp0.00480356 | - | - |
May-08 2022 | Rp0.00480356 | Rp0.00480356 | Rp0.00480356 | Rp0.00480356 | - | - |
May-07 2022 | Rp0.00480356 | Rp0.00480356 | Rp0.00480356 | Rp0.00480356 | - | - |
May-06 2022 | Rp0.00480356 | Rp0.00480356 | Rp0.00480356 | Rp0.00480356 | - | - |
May-05 2022 | Rp0.00480356 | Rp0.00480356 | Rp0.00480356 | Rp0.00480356 | - | - |
May-04 2022 | Rp0.00480356 | Rp0.00442187 | Rp0.00482733 | Rp0.00442187 | - | - |
May-03 2022 | Rp0.00442187 | Rp0.00437603 | Rp0.00446313 | Rp0.00440327 | - | - |
May-02 2022 | Rp0.00440327 | Rp0.00436004 | Rp0.00445361 | Rp0.00436004 | - | - |
May-01 2022 | Rp0.00436004 | Rp0.0042881 | Rp0.00445468 | Rp0.00445468 | - | - |
Apr-30 2022 | Rp0.00445468 | Rp0.00443784 | Rp0.00452998 | Rp0.00443916 | - | - |
Apr-29 2022 | Rp0.00443916 | Rp0.0044385 | Rp0.0047006 | Rp0.00466427 | Rp1,785,154 | - |
Apr-28 2022 | Rp0.00466427 | Rp0.00444062 | Rp0.00478926 | Rp0.00444091 | Rp6,387,533 | - |
Apr-27 2022 | Rp0.00444091 | Rp0.00436617 | Rp0.00454009 | Rp0.00437876 | Rp4,575,541 | - |
Apr-26 2022 | Rp0.00437876 | Rp0.00433013 | Rp0.00461903 | Rp0.00457426 | Rp2,385,080 | - |
Análisis de precios históricos y de mercado de Doge Raca (DOCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 159 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.88311 IDR.