Market Cap R46.10T -0.51%
Volume 24h R2.20T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Doge Ninja Samurai DINJA

Doge Ninja Samurai (DINJA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.0000007349 R0.0000007349 R0.0000007349 R0.0000007349 - -
May-11 2022 R0.0000007349 R0.0000007349 R0.0000007349 R0.0000007349 - -
May-10 2022 R0.0000007349 R0.0000007349 R0.0000007349 R0.0000007349 - -
May-09 2022 R0.0000007349 R0.0000007349 R0.0000007349 R0.0000007349 - -
May-08 2022 R0.0000007349 R0.0000007349 R0.0000007349 R0.0000007349 - -
May-07 2022 R0.0000007349 R0.0000007349 R0.0000007349 R0.0000007349 - -
May-06 2022 R0.0000007349 R0.0000007349 R0.0000007349 R0.0000007349 - -
May-05 2022 R0.0000007349 R0.000000732 R0.0000007882 R0.0000007843 - -
May-04 2022 R0.0000007843 R0.0000007431 R0.0000007899 R0.0000007438 - -
May-03 2022 R0.0000007438 R0.0000007387 R0.0000007644 R0.0000007644 - -
May-02 2022 R0.0000007644 R0.0000007452 R0.0000007675 R0.0000007558 - -
May-01 2022 R0.0000007558 R0.0000007279 R0.0000007584 R0.0000007286 - -
Apr-30 2022 R0.0000007286 R0.0000007282 R0.0000007594 R0.0000007517 - -
Apr-29 2022 R0.0000007517 R0.0000007429 R0.0000007938 R0.0000007921 R3,302 -
Apr-28 2022 R0.0000007921 R0.0000007733 R0.0000008027 R0.0000007802 - -

Historical and market price analysis of Doge Ninja Samurai (DINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.