Market Cap AR$2,162.92T -4.53%
Volume 24h AR$134.27T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Doge Ninja Samurai DINJA

Doge Ninja Samurai (DINJA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.00003511 AR$0.00003511 AR$0.00003511 AR$0.00003511 - -
May-11 2022 AR$0.00003511 AR$0.00003511 AR$0.00003511 AR$0.00003511 - -
May-10 2022 AR$0.00003511 AR$0.00003511 AR$0.00003511 AR$0.00003511 - -
May-09 2022 AR$0.00003511 AR$0.00003511 AR$0.00003511 AR$0.00003511 - -
May-08 2022 AR$0.00003511 AR$0.00003511 AR$0.00003511 AR$0.00003511 - -
May-07 2022 AR$0.00003511 AR$0.00003511 AR$0.00003511 AR$0.00003511 - -
May-06 2022 AR$0.00003511 AR$0.00003511 AR$0.00003511 AR$0.00003511 - -
May-05 2022 AR$0.00003511 AR$0.00003497 AR$0.00003766 AR$0.00003747 - -
May-04 2022 AR$0.00003747 AR$0.0000355 AR$0.00003774 AR$0.00003553 - -
May-03 2022 AR$0.00003553 AR$0.00003529 AR$0.00003652 AR$0.00003652 - -
May-02 2022 AR$0.00003652 AR$0.0000356 AR$0.00003667 AR$0.00003611 - -
May-01 2022 AR$0.00003611 AR$0.00003477 AR$0.00003623 AR$0.00003481 - -
Apr-30 2022 AR$0.00003481 AR$0.00003479 AR$0.00003628 AR$0.00003592 - -
Apr-29 2022 AR$0.00003592 AR$0.00003549 AR$0.00003792 AR$0.00003785 AR$157,783 -
Apr-28 2022 AR$0.00003785 AR$0.00003694 AR$0.00003835 AR$0.00003728 - -

Historical and market price analysis of Doge Ninja Samurai (DINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.