Market Cap NZ$4.11T -3.34%
Volume 24h NZ$243.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Doge Ninja Samurai DINJA

Doge Ninja Samurai (DINJA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.0000000663 NZ$0.0000000663 NZ$0.0000000663 NZ$0.0000000663 - -
May-11 2022 NZ$0.0000000663 NZ$0.0000000663 NZ$0.0000000663 NZ$0.0000000663 - -
May-10 2022 NZ$0.0000000663 NZ$0.0000000663 NZ$0.0000000663 NZ$0.0000000663 - -
May-09 2022 NZ$0.0000000663 NZ$0.0000000663 NZ$0.0000000663 NZ$0.0000000663 - -
May-08 2022 NZ$0.0000000663 NZ$0.0000000663 NZ$0.0000000663 NZ$0.0000000663 - -
May-07 2022 NZ$0.0000000663 NZ$0.0000000663 NZ$0.0000000663 NZ$0.0000000663 - -
May-06 2022 NZ$0.0000000663 NZ$0.0000000663 NZ$0.0000000663 NZ$0.0000000663 - -
May-05 2022 NZ$0.0000000663 NZ$0.0000000661 NZ$0.0000000711 NZ$0.0000000708 - -
May-04 2022 NZ$0.0000000708 NZ$0.0000000671 NZ$0.0000000713 NZ$0.0000000671 - -
May-03 2022 NZ$0.0000000671 NZ$0.0000000667 NZ$0.000000069 NZ$0.000000069 - -
May-02 2022 NZ$0.000000069 NZ$0.0000000673 NZ$0.0000000693 NZ$0.0000000682 - -
May-01 2022 NZ$0.0000000682 NZ$0.0000000657 NZ$0.0000000685 NZ$0.0000000658 - -
Apr-30 2022 NZ$0.0000000658 NZ$0.0000000657 NZ$0.0000000685 NZ$0.0000000679 - -
Apr-29 2022 NZ$0.0000000679 NZ$0.0000000671 NZ$0.0000000717 NZ$0.0000000715 NZ$298 -
Apr-28 2022 NZ$0.0000000715 NZ$0.0000000698 NZ$0.0000000725 NZ$0.0000000704 - -

Historical and market price analysis of Doge Ninja Samurai (DINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.