Market Cap CL$2,292.16T -4.26%
Volume 24h CL$134.83T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
Doge Ninja Samurai DINJA

Doge Ninja Samurai (DINJA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.00003709 CL$0.00003709 CL$0.00003709 CL$0.00003709 - -
May-11 2022 CL$0.00003709 CL$0.00003709 CL$0.00003709 CL$0.00003709 - -
May-10 2022 CL$0.00003709 CL$0.00003709 CL$0.00003709 CL$0.00003709 - -
May-09 2022 CL$0.00003709 CL$0.00003709 CL$0.00003709 CL$0.00003709 - -
May-08 2022 CL$0.00003709 CL$0.00003709 CL$0.00003709 CL$0.00003709 - -
May-07 2022 CL$0.00003709 CL$0.00003709 CL$0.00003709 CL$0.00003709 - -
May-06 2022 CL$0.00003709 CL$0.00003709 CL$0.00003709 CL$0.00003709 - -
May-05 2022 CL$0.00003709 CL$0.00003695 CL$0.00003979 CL$0.00003959 - -
May-04 2022 CL$0.00003959 CL$0.00003751 CL$0.00003987 CL$0.00003754 - -
May-03 2022 CL$0.00003754 CL$0.00003729 CL$0.00003858 CL$0.00003858 - -
May-02 2022 CL$0.00003858 CL$0.00003762 CL$0.00003874 CL$0.00003815 - -
May-01 2022 CL$0.00003815 CL$0.00003674 CL$0.00003828 CL$0.00003678 - -
Apr-30 2022 CL$0.00003678 CL$0.00003676 CL$0.00003833 CL$0.00003795 - -
Apr-29 2022 CL$0.00003795 CL$0.0000375 CL$0.00004007 CL$0.00003999 CL$166,701 -
Apr-28 2022 CL$0.00003999 CL$0.00003903 CL$0.00004052 CL$0.00003938 - -

Historical and market price analysis of Doge Ninja Samurai (DINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.