Market Cap CA$3.37T -3.31%
Volume 24h CA$186.99B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Doge Ninja Samurai DINJA

Doge Ninja Samurai (DINJA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.0000000544 CA$0.0000000544 CA$0.0000000544 CA$0.0000000544 - -
May-11 2022 CA$0.0000000544 CA$0.0000000544 CA$0.0000000544 CA$0.0000000544 - -
May-10 2022 CA$0.0000000544 CA$0.0000000544 CA$0.0000000544 CA$0.0000000544 - -
May-09 2022 CA$0.0000000544 CA$0.0000000544 CA$0.0000000544 CA$0.0000000544 - -
May-08 2022 CA$0.0000000544 CA$0.0000000544 CA$0.0000000544 CA$0.0000000544 - -
May-07 2022 CA$0.0000000544 CA$0.0000000544 CA$0.0000000544 CA$0.0000000544 - -
May-06 2022 CA$0.0000000544 CA$0.0000000544 CA$0.0000000544 CA$0.0000000544 - -
May-05 2022 CA$0.0000000544 CA$0.0000000542 CA$0.0000000584 CA$0.0000000581 - -
May-04 2022 CA$0.0000000581 CA$0.000000055 CA$0.0000000585 CA$0.0000000551 - -
May-03 2022 CA$0.0000000551 CA$0.0000000547 CA$0.0000000566 CA$0.0000000566 - -
May-02 2022 CA$0.0000000566 CA$0.0000000552 CA$0.0000000568 CA$0.000000056 - -
May-01 2022 CA$0.000000056 CA$0.0000000539 CA$0.0000000562 CA$0.000000054 - -
Apr-30 2022 CA$0.000000054 CA$0.0000000539 CA$0.0000000562 CA$0.0000000557 - -
Apr-29 2022 CA$0.0000000557 CA$0.000000055 CA$0.0000000588 CA$0.0000000587 CA$245 -
Apr-28 2022 CA$0.0000000587 CA$0.0000000573 CA$0.0000000595 CA$0.0000000578 - -

Historical and market price analysis of Doge Ninja Samurai (DINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.