Market Cap CN¥17.57T -2.23%
Volume 24h CN¥923.96B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Doge Ninja Samurai DINJA

Doge Ninja Samurai (DINJA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 - -
May-11 2022 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 - -
May-10 2022 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 - -
May-09 2022 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 - -
May-08 2022 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 - -
May-07 2022 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 - -
May-06 2022 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 - -
May-05 2022 CN¥0.0000002821 CN¥0.000000281 CN¥0.0000003026 CN¥0.0000003011 - -
May-04 2022 CN¥0.0000003011 CN¥0.0000002852 CN¥0.0000003032 CN¥0.0000002855 - -
May-03 2022 CN¥0.0000002855 CN¥0.0000002836 CN¥0.0000002934 CN¥0.0000002934 - -
May-02 2022 CN¥0.0000002934 CN¥0.0000002861 CN¥0.0000002946 CN¥0.0000002901 - -
May-01 2022 CN¥0.0000002901 CN¥0.0000002794 CN¥0.0000002911 CN¥0.0000002797 - -
Apr-30 2022 CN¥0.0000002797 CN¥0.0000002795 CN¥0.0000002915 CN¥0.0000002886 - -
Apr-29 2022 CN¥0.0000002886 CN¥0.0000002852 CN¥0.0000003047 CN¥0.0000003041 CN¥1,268 -
Apr-28 2022 CN¥0.0000003041 CN¥0.0000002968 CN¥0.0000003081 CN¥0.0000002995 - -

Historical and market price analysis of Doge Ninja Samurai (DINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.