Market Cap RM11.71T -2.92%
Volume 24h RM646.95B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Doge Ninja Samurai DINJA

Doge Ninja Samurai (DINJA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.000000189 RM0.000000189 RM0.000000189 RM0.000000189 - -
May-11 2022 RM0.000000189 RM0.000000189 RM0.000000189 RM0.000000189 - -
May-10 2022 RM0.000000189 RM0.000000189 RM0.000000189 RM0.000000189 - -
May-09 2022 RM0.000000189 RM0.000000189 RM0.000000189 RM0.000000189 - -
May-08 2022 RM0.000000189 RM0.000000189 RM0.000000189 RM0.000000189 - -
May-07 2022 RM0.000000189 RM0.000000189 RM0.000000189 RM0.000000189 - -
May-06 2022 RM0.000000189 RM0.000000189 RM0.000000189 RM0.000000189 - -
May-05 2022 RM0.000000189 RM0.0000001883 RM0.0000002027 RM0.0000002017 - -
May-04 2022 RM0.0000002017 RM0.0000001911 RM0.0000002031 RM0.0000001913 - -
May-03 2022 RM0.0000001913 RM0.00000019 RM0.0000001966 RM0.0000001966 - -
May-02 2022 RM0.0000001966 RM0.0000001917 RM0.0000001974 RM0.0000001944 - -
May-01 2022 RM0.0000001944 RM0.0000001872 RM0.000000195 RM0.0000001874 - -
Apr-30 2022 RM0.0000001874 RM0.0000001873 RM0.0000001953 RM0.0000001933 - -
Apr-29 2022 RM0.0000001933 RM0.0000001911 RM0.0000002042 RM0.0000002037 RM849 -
Apr-28 2022 RM0.0000002037 RM0.0000001989 RM0.0000002065 RM0.0000002007 - -

Historical and market price analysis of Doge Ninja Samurai (DINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.