Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 5 Seconds ago
Doge Ninja Samurai DINJA

Doge Ninja Samurai (DINJA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.000004371 Tk0.000004371 Tk0.000004371 Tk0.000004371 - -
May-11 2022 Tk0.000004371 Tk0.000004371 Tk0.000004371 Tk0.000004371 - -
May-10 2022 Tk0.000004371 Tk0.000004371 Tk0.000004371 Tk0.000004371 - -
May-09 2022 Tk0.000004371 Tk0.000004371 Tk0.000004371 Tk0.000004371 - -
May-08 2022 Tk0.000004371 Tk0.000004371 Tk0.000004371 Tk0.000004371 - -
May-07 2022 Tk0.000004371 Tk0.000004371 Tk0.000004371 Tk0.000004371 - -
May-06 2022 Tk0.000004371 Tk0.000004371 Tk0.000004371 Tk0.000004371 - -
May-05 2022 Tk0.000004371 Tk0.0000043541 Tk0.0000046882 Tk0.0000046647 - -
May-04 2022 Tk0.0000046647 Tk0.0000044198 Tk0.0000046981 Tk0.0000044239 - -
May-03 2022 Tk0.0000044239 Tk0.0000043936 Tk0.0000045464 Tk0.0000045464 - -
May-02 2022 Tk0.0000045464 Tk0.0000044324 Tk0.000004565 Tk0.0000044953 - -
May-01 2022 Tk0.0000044953 Tk0.0000043293 Tk0.0000045106 Tk0.0000043337 - -
Apr-30 2022 Tk0.0000043337 Tk0.0000043313 Tk0.0000045166 Tk0.0000044713 - -
Apr-29 2022 Tk0.0000044713 Tk0.0000044187 Tk0.0000047214 Tk0.0000047116 Tk19,641 -
Apr-28 2022 Tk0.0000047116 Tk0.0000045994 Tk0.0000047745 Tk0.0000046407 - -

Historical and market price analysis of Doge Ninja Samurai (DINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.