Market Cap HK$19.33T -3.34%
Volume 24h HK$1.15T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Doge Ninja Samurai DINJA

Doge Ninja Samurai (DINJA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.0000003118 HK$0.0000003118 HK$0.0000003118 HK$0.0000003118 - -
May-11 2022 HK$0.0000003118 HK$0.0000003118 HK$0.0000003118 HK$0.0000003118 - -
May-10 2022 HK$0.0000003118 HK$0.0000003118 HK$0.0000003118 HK$0.0000003118 - -
May-09 2022 HK$0.0000003118 HK$0.0000003118 HK$0.0000003118 HK$0.0000003118 - -
May-08 2022 HK$0.0000003118 HK$0.0000003118 HK$0.0000003118 HK$0.0000003118 - -
May-07 2022 HK$0.0000003118 HK$0.0000003118 HK$0.0000003118 HK$0.0000003118 - -
May-06 2022 HK$0.0000003118 HK$0.0000003118 HK$0.0000003118 HK$0.0000003118 - -
May-05 2022 HK$0.0000003118 HK$0.0000003106 HK$0.0000003344 HK$0.0000003328 - -
May-04 2022 HK$0.0000003328 HK$0.0000003153 HK$0.0000003351 HK$0.0000003156 - -
May-03 2022 HK$0.0000003156 HK$0.0000003134 HK$0.0000003243 HK$0.0000003243 - -
May-02 2022 HK$0.0000003243 HK$0.0000003162 HK$0.0000003256 HK$0.0000003207 - -
May-01 2022 HK$0.0000003207 HK$0.0000003088 HK$0.0000003218 HK$0.0000003091 - -
Apr-30 2022 HK$0.0000003091 HK$0.000000309 HK$0.0000003222 HK$0.000000319 - -
Apr-29 2022 HK$0.000000319 HK$0.0000003152 HK$0.0000003368 HK$0.0000003361 HK$1,401 -
Apr-28 2022 HK$0.0000003361 HK$0.0000003281 HK$0.0000003406 HK$0.000000331 - -

Historical and market price analysis of Doge Ninja Samurai (DINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.