Market Cap CHF2.24T -3.34%
Volume 24h CHF132.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Doge Ninja Samurai DINJA

Doge Ninja Samurai (DINJA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 - -
May-11 2022 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 - -
May-10 2022 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 - -
May-09 2022 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 - -
May-08 2022 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 - -
May-07 2022 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 - -
May-06 2022 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 - -
May-05 2022 CHF0.0000000361 CHF0.000000036 CHF0.0000000387 CHF0.0000000385 - -
May-04 2022 CHF0.0000000385 CHF0.0000000365 CHF0.0000000388 CHF0.0000000365 - -
May-03 2022 CHF0.0000000365 CHF0.0000000363 CHF0.0000000375 CHF0.0000000375 - -
May-02 2022 CHF0.0000000375 CHF0.0000000366 CHF0.0000000377 CHF0.0000000371 - -
May-01 2022 CHF0.0000000371 CHF0.0000000358 CHF0.0000000373 CHF0.0000000358 - -
Apr-30 2022 CHF0.0000000358 CHF0.0000000358 CHF0.0000000373 CHF0.0000000369 - -
Apr-29 2022 CHF0.0000000369 CHF0.0000000365 CHF0.000000039 CHF0.0000000389 CHF162 -
Apr-28 2022 CHF0.0000000389 CHF0.000000038 CHF0.0000000394 CHF0.0000000383 - -

Historical and market price analysis of Doge Ninja Samurai (DINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.