Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Doge Ninja Samurai DINJA

Doge Ninja Samurai (DINJA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.0000014546 Bs.0.0000014546 Bs.0.0000014546 Bs.0.0000014546 - -
May-11 2022 Bs.0.0000014546 Bs.0.0000014546 Bs.0.0000014546 Bs.0.0000014546 - -
May-10 2022 Bs.0.0000014546 Bs.0.0000014546 Bs.0.0000014546 Bs.0.0000014546 - -
May-09 2022 Bs.0.0000014546 Bs.0.0000014546 Bs.0.0000014546 Bs.0.0000014546 - -
May-08 2022 Bs.0.0000014546 Bs.0.0000014546 Bs.0.0000014546 Bs.0.0000014546 - -
May-07 2022 Bs.0.0000014546 Bs.0.0000014546 Bs.0.0000014546 Bs.0.0000014546 - -
May-06 2022 Bs.0.0000014546 Bs.0.0000014546 Bs.0.0000014546 Bs.0.0000014546 - -
May-05 2022 Bs.0.0000014546 Bs.0.0000014489 Bs.0.0000015601 Bs.0.0000015523 - -
May-04 2022 Bs.0.0000015523 Bs.0.0000014708 Bs.0.0000015634 Bs.0.0000014722 - -
May-03 2022 Bs.0.0000014722 Bs.0.0000014621 Bs.0.0000015129 Bs.0.0000015129 - -
May-02 2022 Bs.0.0000015129 Bs.0.000001475 Bs.0.0000015191 Bs.0.0000014959 - -
May-01 2022 Bs.0.0000014959 Bs.0.0000014407 Bs.0.000001501 Bs.0.0000014422 - -
Apr-30 2022 Bs.0.0000014422 Bs.0.0000014414 Bs.0.000001503 Bs.0.0000014879 - -
Apr-29 2022 Bs.0.0000014879 Bs.0.0000014705 Bs.0.0000015712 Bs.0.0000015679 Bs.6,536 -
Apr-28 2022 Bs.0.0000015679 Bs.0.0000015306 Bs.0.0000015889 Bs.0.0000015443 - -

Historical and market price analysis of Doge Ninja Samurai (DINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.