Market Cap AU$3.73T -3.34%
Volume 24h AU$221.36B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Doge Ninja Samurai DINJA

Doge Ninja Samurai (DINJA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.0000000602 AU$0.0000000602 AU$0.0000000602 AU$0.0000000602 - -
May-11 2022 AU$0.0000000602 AU$0.0000000602 AU$0.0000000602 AU$0.0000000602 - -
May-10 2022 AU$0.0000000602 AU$0.0000000602 AU$0.0000000602 AU$0.0000000602 - -
May-09 2022 AU$0.0000000602 AU$0.0000000602 AU$0.0000000602 AU$0.0000000602 - -
May-08 2022 AU$0.0000000602 AU$0.0000000602 AU$0.0000000602 AU$0.0000000602 - -
May-07 2022 AU$0.0000000602 AU$0.0000000602 AU$0.0000000602 AU$0.0000000602 - -
May-06 2022 AU$0.0000000602 AU$0.0000000602 AU$0.0000000602 AU$0.0000000602 - -
May-05 2022 AU$0.0000000602 AU$0.0000000599 AU$0.0000000645 AU$0.0000000642 - -
May-04 2022 AU$0.0000000642 AU$0.0000000608 AU$0.0000000647 AU$0.0000000609 - -
May-03 2022 AU$0.0000000609 AU$0.0000000605 AU$0.0000000626 AU$0.0000000626 - -
May-02 2022 AU$0.0000000626 AU$0.000000061 AU$0.0000000628 AU$0.0000000619 - -
May-01 2022 AU$0.0000000619 AU$0.0000000596 AU$0.0000000621 AU$0.0000000597 - -
Apr-30 2022 AU$0.0000000597 AU$0.0000000596 AU$0.0000000622 AU$0.0000000616 - -
Apr-29 2022 AU$0.0000000616 AU$0.0000000608 AU$0.000000065 AU$0.0000000649 AU$271 -
Apr-28 2022 AU$0.0000000649 AU$0.0000000633 AU$0.0000000657 AU$0.0000000639 - -

Historical and market price analysis of Doge Ninja Samurai (DINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.