Market Cap MX$41.81T -3.34%
Volume 24h MX$2.51T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Doge Ninja Samurai DINJA

Doge Ninja Samurai (DINJA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.0000006737 MX$0.0000006737 MX$0.0000006737 MX$0.0000006737 - -
May-11 2022 MX$0.0000006737 MX$0.0000006737 MX$0.0000006737 MX$0.0000006737 - -
May-10 2022 MX$0.0000006737 MX$0.0000006737 MX$0.0000006737 MX$0.0000006737 - -
May-09 2022 MX$0.0000006737 MX$0.0000006737 MX$0.0000006737 MX$0.0000006737 - -
May-08 2022 MX$0.0000006737 MX$0.0000006737 MX$0.0000006737 MX$0.0000006737 - -
May-07 2022 MX$0.0000006737 MX$0.0000006737 MX$0.0000006737 MX$0.0000006737 - -
May-06 2022 MX$0.0000006737 MX$0.0000006737 MX$0.0000006737 MX$0.0000006737 - -
May-05 2022 MX$0.0000006737 MX$0.000000671 MX$0.0000007225 MX$0.0000007189 - -
May-04 2022 MX$0.0000007189 MX$0.0000006812 MX$0.0000007241 MX$0.0000006818 - -
May-03 2022 MX$0.0000006818 MX$0.0000006771 MX$0.0000007007 MX$0.0000007007 - -
May-02 2022 MX$0.0000007007 MX$0.0000006831 MX$0.0000007035 MX$0.0000006928 - -
May-01 2022 MX$0.0000006928 MX$0.0000006672 MX$0.0000006952 MX$0.0000006679 - -
Apr-30 2022 MX$0.0000006679 MX$0.0000006675 MX$0.0000006961 MX$0.0000006891 - -
Apr-29 2022 MX$0.0000006891 MX$0.000000681 MX$0.0000007277 MX$0.0000007261 MX$3,027 -
Apr-28 2022 MX$0.0000007262 MX$0.0000007089 MX$0.0000007359 MX$0.0000007152 - -

Historical and market price analysis of Doge Ninja Samurai (DINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.