Market Cap zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Doge Ninja Samurai DINJA

Doge Ninja Samurai (DINJA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.0000001599 zł0.0000001599 zł0.0000001599 zł0.0000001599 - -
May-11 2022 zł0.0000001599 zł0.0000001599 zł0.0000001599 zł0.0000001599 - -
May-10 2022 zł0.0000001599 zł0.0000001599 zł0.0000001599 zł0.0000001599 - -
May-09 2022 zł0.0000001599 zł0.0000001599 zł0.0000001599 zł0.0000001599 - -
May-08 2022 zł0.0000001599 zł0.0000001599 zł0.0000001599 zł0.0000001599 - -
May-07 2022 zł0.0000001599 zł0.0000001599 zł0.0000001599 zł0.0000001599 - -
May-06 2022 zł0.0000001599 zł0.0000001599 zł0.0000001599 zł0.0000001599 - -
May-05 2022 zł0.0000001599 zł0.0000001593 zł0.0000001716 zł0.0000001707 - -
May-04 2022 zł0.0000001707 zł0.0000001617 zł0.0000001719 zł0.0000001619 - -
May-03 2022 zł0.0000001619 zł0.0000001608 zł0.0000001664 zł0.0000001664 - -
May-02 2022 zł0.0000001664 zł0.0000001622 zł0.000000167 zł0.0000001645 - -
May-01 2022 zł0.0000001645 zł0.0000001584 zł0.0000001651 zł0.0000001586 - -
Apr-30 2022 zł0.0000001586 zł0.0000001585 zł0.0000001653 zł0.0000001636 - -
Apr-29 2022 zł0.0000001636 zł0.0000001617 zł0.0000001728 zł0.0000001724 zł719 -
Apr-28 2022 zł0.0000001724 zł0.0000001683 zł0.0000001747 zł0.0000001698 - -

Historical and market price analysis of Doge Ninja Samurai (DINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.