Market Cap Bs.100.38T 1.48%
Volume 24h Bs.9.22T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Dog Wif Nunchucks NINJA

Dog Wif Nunchucks (NINJA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.303986 Bs.0.251341 Bs.0.303986 Bs.0.251341 Bs.2,410,763 -
May-19 2024 Bs.0.252087 Bs.0.252087 Bs.0.278203 Bs.0.278203 Bs.775,470 -
May-18 2024 Bs.0.278395 Bs.0.2674 Bs.0.305931 Bs.0.271603 Bs.1,295,657 -
May-17 2024 Bs.0.27221 Bs.0.2508 Bs.0.280317 Bs.0.25656 Bs.1,260,244 -
May-16 2024 Bs.0.254442 Bs.0.251761 Bs.0.271196 Bs.0.255607 Bs.1,827,002 -
May-15 2024 Bs.0.253942 Bs.0.223509 Bs.0.255601 Bs.0.226595 Bs.950,922 -
May-14 2024 Bs.0.22601 Bs.0.225838 Bs.0.245072 Bs.0.245072 Bs.867,814 -
May-13 2024 Bs.0.232074 Bs.0.226949 Bs.0.246811 Bs.0.246811 Bs.595,771 -
May-12 2024 Bs.0.246752 Bs.0.235163 Bs.0.248896 Bs.0.2483 Bs.507,414 -
May-11 2024 Bs.0.251309 Bs.0.245194 Bs.0.264811 Bs.0.264811 Bs.781,732 -
May-10 2024 Bs.0.263943 Bs.0.22627 Bs.0.266262 Bs.0.22627 Bs.1,357,117 -
May-09 2024 Bs.0.241198 Bs.0.231732 Bs.0.241573 Bs.0.231732 Bs.430,209 -
May-08 2024 Bs.0.232074 Bs.0.229128 Bs.0.246665 Bs.0.246665 Bs.948,920 -
May-07 2024 Bs.0.242706 Bs.0.241026 Bs.0.254777 Bs.0.253446 Bs.829,601 -
May-06 2024 Bs.0.252698 Bs.0.249062 Bs.0.26744 Bs.0.253089 Bs.1,755,967 -

Historical and market price analysis of Dog Wif Nunchucks (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 153 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.