Market Cap CL$2,461.76T 7.88%
Volume 24h CL$262.65T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Dog Wif Nunchucks NINJA

Dog Wif Nunchucks (NINJA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$7.404 CL$6.121 CL$7.404 CL$6.121 CL$58,718,961 -
May-19 2024 CL$6.140 CL$6.140 CL$6.776 CL$6.776 CL$18,888,124 -
May-18 2024 CL$6.780 CL$6.513 CL$7.451 CL$6.615 CL$31,558,316 -
May-17 2024 CL$6.630 CL$6.108 CL$6.827 CL$6.249 CL$30,695,757 -
May-16 2024 CL$6.197 CL$6.132 CL$6.605 CL$6.225 CL$44,500,283 -
May-15 2024 CL$6.185 CL$5.444 CL$6.225 CL$5.519 CL$23,161,604 -
May-14 2024 CL$5.504 CL$5.500 CL$5.969 CL$5.969 CL$21,137,351 -
May-13 2024 CL$5.652 CL$5.527 CL$6.011 CL$6.011 CL$14,511,204 -
May-12 2024 CL$6.010 CL$5.727 CL$6.062 CL$6.047 CL$12,359,094 -
May-11 2024 CL$6.121 CL$5.972 CL$6.450 CL$6.450 CL$19,040,642 -
May-10 2024 CL$6.428 CL$5.511 CL$6.485 CL$5.511 CL$33,055,300 -
May-09 2024 CL$5.874 CL$5.644 CL$5.883 CL$5.644 CL$10,478,594 -
May-08 2024 CL$5.652 CL$5.580 CL$6.008 CL$6.008 CL$23,112,841 -
May-07 2024 CL$5.911 CL$5.870 CL$6.205 CL$6.173 CL$20,206,596 -
May-06 2024 CL$6.154 CL$6.066 CL$6.514 CL$6.164 CL$42,770,102 -

Historical and market price analysis of Dog Wif Nunchucks (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 153 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.63 CLP.