Market Cap CA$3.77T 7.88%
Volume 24h CA$401.99B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Dog Wif Nunchucks NINJA

Dog Wif Nunchucks (NINJA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.011332 CA$0.00936969 CA$0.011332 CA$0.00936969 CA$89,870 -
May-19 2024 CA$0.00939748 CA$0.00939748 CA$0.010371 CA$0.010371 CA$28,909 -
May-18 2024 CA$0.010378 CA$0.00996835 CA$0.011404 CA$0.010125 CA$48,300 -
May-17 2024 CA$0.010147 CA$0.00934953 CA$0.010449 CA$0.00956425 CA$46,980 -
May-16 2024 CA$0.00948527 CA$0.00938535 CA$0.010109 CA$0.00952873 CA$68,108 -
May-15 2024 CA$0.00946664 CA$0.00833213 CA$0.00952848 CA$0.00844719 CA$35,449 -
May-14 2024 CA$0.00842539 CA$0.00841897 CA$0.00913599 CA$0.00913599 CA$32,351 -
May-13 2024 CA$0.00865144 CA$0.00846039 CA$0.00920081 CA$0.00920081 CA$22,210 -
May-12 2024 CA$0.0091986 CA$0.00876659 CA$0.00927852 CA$0.00925631 CA$18,916 -
May-11 2024 CA$0.00936849 CA$0.00914051 CA$0.00987181 CA$0.00987181 CA$29,142 -
May-10 2024 CA$0.00983945 CA$0.00843507 CA$0.00992592 CA$0.00843507 CA$50,592 -
May-09 2024 CA$0.00899156 CA$0.00863869 CA$0.00900553 CA$0.00863869 CA$16,038 -
May-08 2024 CA$0.00865143 CA$0.00854161 CA$0.00919536 CA$0.00919536 CA$35,374 -
May-07 2024 CA$0.00904779 CA$0.00898514 CA$0.00949778 CA$0.00944815 CA$30,926 -
May-06 2024 CA$0.00942026 CA$0.00928471 CA$0.00996981 CA$0.00943484 CA$65,460 -

Historical and market price analysis of Dog Wif Nunchucks (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 153 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36159 CAD.