Market Cap R50.14T 7.86%
Volume 24h R5.15T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Dog Wif Nunchucks NINJA

Dog Wif Nunchucks (NINJA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.151123 R0.124951 R0.151123 R0.124951 R1,198,484 -
May-19 2024 R0.125322 R0.125322 R0.138305 R0.138305 R385,516 -
May-18 2024 R0.138401 R0.132935 R0.15209 R0.135024 R644,122 -
May-17 2024 R0.135326 R0.124682 R0.139356 R0.127546 R626,516 -
May-16 2024 R0.126493 R0.12516 R0.134822 R0.127072 R908,274 -
May-15 2024 R0.126244 R0.111115 R0.127069 R0.112649 R472,740 -
May-14 2024 R0.112358 R0.112273 R0.121835 R0.121835 R431,424 -
May-13 2024 R0.115373 R0.112825 R0.122699 R0.122699 R296,181 -
May-12 2024 R0.12267 R0.116909 R0.123735 R0.123439 R252,256 -
May-11 2024 R0.124935 R0.121895 R0.131647 R0.131647 R388,629 -
May-10 2024 R0.131216 R0.112487 R0.132369 R0.112487 R674,676 -
May-09 2024 R0.119909 R0.115203 R0.120095 R0.115203 R213,874 -
May-08 2024 R0.115373 R0.113908 R0.122627 R0.122627 R471,745 -
May-07 2024 R0.120659 R0.119823 R0.12666 R0.125998 R412,427 -
May-06 2024 R0.125626 R0.123818 R0.132954 R0.12582 R872,960 -

Historical and market price analysis of Dog Wif Nunchucks (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 153 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15781 ZAR.