Market Cap AU$4.11T 6.99%
Volume 24h AU$501.23B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Dog Wif Nunchucks NINJA

Dog Wif Nunchucks (NINJA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.012488 AU$0.010326 AU$0.012488 AU$0.010326 AU$99,043 -
May-19 2024 AU$0.010356 AU$0.010356 AU$0.011429 AU$0.011429 AU$31,859 -
May-18 2024 AU$0.011437 AU$0.010985 AU$0.012568 AU$0.011158 AU$53,230 -
May-17 2024 AU$0.011183 AU$0.010303 AU$0.011516 AU$0.01054 AU$51,775 -
May-16 2024 AU$0.010453 AU$0.010343 AU$0.011141 AU$0.010501 AU$75,060 -
May-15 2024 AU$0.010432 AU$0.00918255 AU$0.010501 AU$0.00930935 AU$39,067 -
May-14 2024 AU$0.00928532 AU$0.00927825 AU$0.010068 AU$0.010068 AU$35,653 -
May-13 2024 AU$0.00953445 AU$0.0093239 AU$0.010139 AU$0.010139 AU$24,476 -
May-12 2024 AU$0.010137 AU$0.00966135 AU$0.010225 AU$0.010201 AU$20,846 -
May-11 2024 AU$0.010324 AU$0.010073 AU$0.010879 AU$0.010879 AU$32,116 -
May-10 2024 AU$0.010843 AU$0.00929599 AU$0.010939 AU$0.00929599 AU$55,755 -
May-09 2024 AU$0.00990928 AU$0.0095204 AU$0.00992467 AU$0.0095204 AU$17,674 -
May-08 2024 AU$0.00953443 AU$0.00941341 AU$0.010133 AU$0.010133 AU$38,985 -
May-07 2024 AU$0.00997125 AU$0.00990221 AU$0.010467 AU$0.010412 AU$34,083 -
May-06 2024 AU$0.010381 AU$0.010232 AU$0.010987 AU$0.010397 AU$72,141 -

Historical and market price analysis of Dog Wif Nunchucks (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 153 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50056 AUD.