Market Cap AR$2,441.87T 7.47%
Volume 24h AR$295.21T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 40 Seconds ago
Dog Wif Nunchucks NINJA

Dog Wif Nunchucks (NINJA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$7.400 AR$6.119 AR$7.400 AR$6.119 AR$58,692,738 -
May-19 2024 AR$6.137 AR$6.137 AR$6.773 AR$6.773 AR$18,879,689 -
May-18 2024 AR$6.777 AR$6.510 AR$7.448 AR$6.612 AR$31,544,222 -
May-17 2024 AR$6.627 AR$6.106 AR$6.824 AR$6.246 AR$30,682,049 -
May-16 2024 AR$6.194 AR$6.129 AR$6.602 AR$6.223 AR$44,480,409 -
May-15 2024 AR$6.182 AR$5.441 AR$6.222 AR$5.516 AR$23,151,260 -
May-14 2024 AR$5.502 AR$5.498 AR$5.966 AR$5.966 AR$21,127,912 -
May-13 2024 AR$5.650 AR$5.525 AR$6.008 AR$6.008 AR$14,504,723 -
May-12 2024 AR$6.007 AR$5.725 AR$6.059 AR$6.045 AR$12,353,575 -
May-11 2024 AR$6.118 AR$5.969 AR$6.447 AR$6.447 AR$19,032,138 -
May-10 2024 AR$6.425 AR$5.508 AR$6.482 AR$5.508 AR$33,040,538 -
May-09 2024 AR$5.872 AR$5.641 AR$5.881 AR$5.641 AR$10,473,915 -
May-08 2024 AR$5.650 AR$5.578 AR$6.005 AR$6.005 AR$23,102,519 -
May-07 2024 AR$5.908 AR$5.868 AR$6.202 AR$6.170 AR$20,197,572 -
May-06 2024 AR$6.152 AR$6.063 AR$6.511 AR$6.161 AR$42,751,002 -

Historical and market price analysis of Dog Wif Nunchucks (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 153 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2327 ARS.