Market Cap CN¥19.40T 3.66%
Volume 24h CN¥2.00T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Dog Wif Nunchucks NINJA

Dog Wif Nunchucks (NINJA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.059025 CN¥0.048803 CN¥0.059025 CN¥0.048803 CN¥468,099 -
May-19 2024 CN¥0.048947 CN¥0.048947 CN¥0.054018 CN¥0.054018 CN¥150,573 -
May-18 2024 CN¥0.054056 CN¥0.051921 CN¥0.059402 CN¥0.052737 CN¥251,578 -
May-17 2024 CN¥0.052855 CN¥0.048698 CN¥0.054429 CN¥0.049816 CN¥244,702 -
May-16 2024 CN¥0.049405 CN¥0.048884 CN¥0.052658 CN¥0.049631 CN¥354,750 -
May-15 2024 CN¥0.049308 CN¥0.043398 CN¥0.04963 CN¥0.043998 CN¥184,641 -
May-14 2024 CN¥0.043884 CN¥0.043851 CN¥0.047585 CN¥0.047585 CN¥168,504 -
May-13 2024 CN¥0.045062 CN¥0.044066 CN¥0.047923 CN¥0.047923 CN¥115,681 -
May-12 2024 CN¥0.047911 CN¥0.045661 CN¥0.048328 CN¥0.048212 CN¥98,525 -
May-11 2024 CN¥0.048796 CN¥0.047609 CN¥0.051418 CN¥0.051418 CN¥151,789 -
May-10 2024 CN¥0.051249 CN¥0.043935 CN¥0.0517 CN¥0.043935 CN¥263,512 -
May-09 2024 CN¥0.046833 CN¥0.044995 CN¥0.046906 CN¥0.044995 CN¥83,534 -
May-08 2024 CN¥0.045061 CN¥0.04449 CN¥0.047895 CN¥0.047895 CN¥184,252 -
May-07 2024 CN¥0.047126 CN¥0.0468 CN¥0.04947 CN¥0.049211 CN¥161,084 -
May-06 2024 CN¥0.049066 CN¥0.04836 CN¥0.051928 CN¥0.049142 CN¥340,957 -

Historical and market price analysis of Dog Wif Nunchucks (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 153 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.