Market Cap zł10.88T 7.94%
Volume 24h zł1.22T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Dog Wif Nunchucks NINJA

Dog Wif Nunchucks (NINJA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.032623 zł0.026974 zł0.032623 zł0.026974 zł258,724 -
May-19 2024 zł0.027054 zł0.027054 zł0.029856 zł0.029856 zł83,224 -
May-18 2024 zł0.029877 zł0.028697 zł0.032832 zł0.029148 zł139,050 -
May-17 2024 zł0.029213 zł0.026916 zł0.030083 zł0.027534 zł135,250 -
May-16 2024 zł0.027306 zł0.027019 zł0.029104 zł0.027431 zł196,074 -
May-15 2024 zł0.027253 zł0.023987 zł0.027431 zł0.024318 zł102,053 -
May-14 2024 zł0.024255 zł0.024237 zł0.026301 zł0.026301 zł93,134 -
May-13 2024 zł0.024906 zł0.024356 zł0.026487 zł0.026487 zł63,938 -
May-12 2024 zł0.026481 zł0.025237 zł0.026711 zł0.026647 zł54,456 -
May-11 2024 zł0.02697 zł0.026314 zł0.028419 zł0.028419 zł83,896 -
May-10 2024 zł0.028326 zł0.024283 zł0.028575 zł0.024283 zł145,646 -
May-09 2024 zł0.025885 zł0.024869 zł0.025925 zł0.024869 zł46,170 -
May-08 2024 zł0.024906 zł0.02459 zł0.026472 zł0.026472 zł101,838 -
May-07 2024 zł0.026047 zł0.025866 zł0.027342 zł0.027199 zł89,033 -
May-06 2024 zł0.027119 zł0.026729 zł0.028701 zł0.027161 zł188,451 -

Historical and market price analysis of Dog Wif Nunchucks (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 153 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.