Market Cap CHF2.50T 7.47%
Volume 24h CHF302.36B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 9 Seconds ago
Dog Wif Nunchucks NINJA

Dog Wif Nunchucks (NINJA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00758023 CHF0.00626747 CHF0.00758023 CHF0.00626747 CHF60,115 -
May-19 2024 CHF0.00628606 CHF0.00628606 CHF0.00693729 CHF0.00693729 CHF19,337 -
May-18 2024 CHF0.00694209 CHF0.00666792 CHF0.00762873 CHF0.00677272 CHF32,309 -
May-17 2024 CHF0.00678785 CHF0.00625398 CHF0.00699002 CHF0.00639761 CHF31,426 -
May-16 2024 CHF0.00634478 CHF0.00627795 CHF0.00676258 CHF0.00637385 CHF45,558 -
May-15 2024 CHF0.00633232 CHF0.00557344 CHF0.00637369 CHF0.0056504 CHF23,712 -
May-14 2024 CHF0.00563582 CHF0.00563153 CHF0.00611114 CHF0.00611114 CHF21,640 -
May-13 2024 CHF0.00578703 CHF0.00565923 CHF0.00615451 CHF0.00615451 CHF14,856 -
May-12 2024 CHF0.00615302 CHF0.00586405 CHF0.00620648 CHF0.00619163 CHF12,653 -
May-11 2024 CHF0.00626667 CHF0.00611417 CHF0.00660334 CHF0.00660334 CHF19,493 -
May-10 2024 CHF0.00658169 CHF0.00564229 CHF0.00663953 CHF0.00564229 CHF33,841 -
May-09 2024 CHF0.00601454 CHF0.0057785 CHF0.00602388 CHF0.0057785 CHF10,728 -
May-08 2024 CHF0.00578702 CHF0.00571356 CHF0.00615086 CHF0.00615086 CHF23,662 -
May-07 2024 CHF0.00605215 CHF0.00601024 CHF0.00635315 CHF0.00631995 CHF20,687 -
May-06 2024 CHF0.00630129 CHF0.00621063 CHF0.0066689 CHF0.00631105 CHF43,787 -

Historical and market price analysis of Dog Wif Nunchucks (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91078 CHF.