Market Cap RM12.80T 5.98%
Volume 24h RM1.57T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 56 Seconds ago
Dog Wif Nunchucks NINJA

Dog Wif Nunchucks (NINJA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.038983 RM0.032232 RM0.038983 RM0.032232 RM309,162 -
May-19 2024 RM0.032328 RM0.032328 RM0.035677 RM0.035677 RM99,448 -
May-18 2024 RM0.035702 RM0.034292 RM0.039233 RM0.034831 RM166,158 -
May-17 2024 RM0.034908 RM0.032163 RM0.035948 RM0.032901 RM161,617 -
May-16 2024 RM0.03263 RM0.032286 RM0.034778 RM0.032779 RM234,299 -
May-15 2024 RM0.032566 RM0.028663 RM0.032778 RM0.029059 RM121,948 -
May-14 2024 RM0.028984 RM0.028962 RM0.031428 RM0.031428 RM111,290 -
May-13 2024 RM0.029761 RM0.029104 RM0.031651 RM0.031651 RM76,403 -
May-12 2024 RM0.031644 RM0.030157 RM0.031919 RM0.031842 RM65,072 -
May-11 2024 RM0.032228 RM0.031444 RM0.033959 RM0.033959 RM100,251 -
May-10 2024 RM0.033848 RM0.029017 RM0.034146 RM0.029017 RM174,040 -
May-09 2024 RM0.030931 RM0.029717 RM0.030979 RM0.029717 RM55,171 -
May-08 2024 RM0.029761 RM0.029383 RM0.031632 RM0.031632 RM121,692 -
May-07 2024 RM0.031125 RM0.030909 RM0.032673 RM0.032502 RM106,390 -
May-06 2024 RM0.032406 RM0.03194 RM0.034297 RM0.032456 RM225,189 -

Historical and market price analysis of Dog Wif Nunchucks (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 153 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.