Market Cap HK$21.45T 1.65%
Volume 24h HK$2.04T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Dog Wif Nunchucks NINJA

Dog Wif Nunchucks (NINJA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.064954 HK$0.053705 HK$0.064954 HK$0.053705 HK$515,121 -
May-19 2024 HK$0.053864 HK$0.053864 HK$0.059445 HK$0.059445 HK$165,699 -
May-18 2024 HK$0.059486 HK$0.057137 HK$0.06537 HK$0.058035 HK$276,850 -
May-17 2024 HK$0.058164 HK$0.05359 HK$0.059897 HK$0.05482 HK$269,283 -
May-16 2024 HK$0.054368 HK$0.053795 HK$0.057948 HK$0.054617 HK$390,386 -
May-15 2024 HK$0.054261 HK$0.047758 HK$0.054615 HK$0.048417 HK$203,189 -
May-14 2024 HK$0.048293 HK$0.048256 HK$0.052366 HK$0.052366 HK$185,431 -
May-13 2024 HK$0.049588 HK$0.048493 HK$0.052737 HK$0.052737 HK$127,302 -
May-12 2024 HK$0.052724 HK$0.050248 HK$0.053183 HK$0.053055 HK$108,422 -
May-11 2024 HK$0.053698 HK$0.052391 HK$0.056583 HK$0.056583 HK$167,037 -
May-10 2024 HK$0.056398 HK$0.048348 HK$0.056893 HK$0.048348 HK$289,983 -
May-09 2024 HK$0.051538 HK$0.049515 HK$0.051618 HK$0.049515 HK$91,925 -
May-08 2024 HK$0.049588 HK$0.048959 HK$0.052706 HK$0.052706 HK$202,761 -
May-07 2024 HK$0.05186 HK$0.051501 HK$0.054439 HK$0.054155 HK$177,266 -
May-06 2024 HK$0.053995 HK$0.053218 HK$0.057145 HK$0.054079 HK$375,207 -

Historical and market price analysis of Dog Wif Nunchucks (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 153 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80442 HKD.