Market Cap Tk323.65T 7.86%
Volume 24h Tk33.23T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 15 Seconds ago
Dog Wif Nunchucks NINJA

Dog Wif Nunchucks (NINJA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.975456 Tk0.806524 Tk0.975456 Tk0.806524 Tk7,735,840 -
May-19 2024 Tk0.808916 Tk0.808916 Tk0.89272 Tk0.89272 Tk2,488,387 -
May-18 2024 Tk0.893337 Tk0.858056 Tk0.981697 Tk0.871542 Tk4,157,602 -
May-17 2024 Tk0.873489 Tk0.804789 Tk0.899505 Tk0.823272 Tk4,043,966 -
May-16 2024 Tk0.816473 Tk0.807872 Tk0.870237 Tk0.820214 Tk5,862,622 -
May-15 2024 Tk0.81487 Tk0.717213 Tk0.820193 Tk0.727117 Tk3,051,390 -
May-14 2024 Tk0.725241 Tk0.724688 Tk0.786407 Tk0.786407 Tk2,784,708 -
May-13 2024 Tk0.744699 Tk0.728254 Tk0.791987 Tk0.791987 Tk1,911,756 -
May-12 2024 Tk0.791797 Tk0.754611 Tk0.798676 Tk0.796765 Tk1,628,230 -
May-11 2024 Tk0.806421 Tk0.786797 Tk0.849746 Tk0.849746 Tk2,508,480 -
May-10 2024 Tk0.84696 Tk0.726074 Tk0.854403 Tk0.726074 Tk4,354,820 -
May-09 2024 Tk0.773976 Tk0.743602 Tk0.775178 Tk0.743602 Tk1,380,486 -
May-08 2024 Tk0.744698 Tk0.735245 Tk0.791518 Tk0.791518 Tk3,044,966 -
May-07 2024 Tk0.778816 Tk0.773423 Tk0.81755 Tk0.813278 Tk2,662,087 -
May-06 2024 Tk0.810877 Tk0.79921 Tk0.858181 Tk0.812132 Tk5,634,682 -

Historical and market price analysis of Dog Wif Nunchucks (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 153 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.