Cap Mercado Bs.102.36T
2.29%
Volumen 24h Bs.5.51T
30.92%
BTC % 49.42%
-0.32%
ETH % 17%
1.94%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.0.24658 | Bs.0.241326 | Bs.0.260156 | Bs.0.254788 | Bs.1,539,812 | - |
May-25 2024 | Bs.0.256115 | Bs.0.255897 | Bs.0.264943 | Bs.0.261081 | Bs.785,001 | - |
May-24 2024 | Bs.0.260252 | Bs.0.252416 | Bs.0.278809 | Bs.0.278809 | Bs.1,187,946 | - |
May-23 2024 | Bs.0.27595 | Bs.0.270995 | Bs.0.302195 | Bs.0.301224 | Bs.1,244,673 | - |
May-22 2024 | Bs.0.297001 | Bs.0.291259 | Bs.0.30359 | Bs.0.302178 | Bs.1,723,763 | - |
May-21 2024 | Bs.0.300801 | Bs.0.299917 | Bs.0.308979 | Bs.0.302476 | Bs.2,472,012 | - |
May-20 2024 | Bs.0.303788 | Bs.0.251177 | Bs.0.303788 | Bs.0.251177 | Bs.2,409,188 | - |
May-19 2024 | Bs.0.251922 | Bs.0.251922 | Bs.0.278021 | Bs.0.278021 | Bs.774,963 | - |
May-18 2024 | Bs.0.278213 | Bs.0.267226 | Bs.0.305731 | Bs.0.271426 | Bs.1,294,810 | - |
May-17 2024 | Bs.0.272032 | Bs.0.250637 | Bs.0.280134 | Bs.0.256393 | Bs.1,259,420 | - |
May-16 2024 | Bs.0.254275 | Bs.0.251597 | Bs.0.271019 | Bs.0.25544 | Bs.1,825,808 | - |
May-15 2024 | Bs.0.253776 | Bs.0.223363 | Bs.0.255434 | Bs.0.226447 | Bs.950,300 | - |
May-14 2024 | Bs.0.225863 | Bs.0.225691 | Bs.0.244912 | Bs.0.244912 | Bs.867,247 | - |
May-13 2024 | Bs.0.231923 | Bs.0.226801 | Bs.0.24665 | Bs.0.24665 | Bs.595,382 | - |
May-12 2024 | Bs.0.24659 | Bs.0.235009 | Bs.0.248733 | Bs.0.248138 | Bs.507,083 | - |
Análisis de precios históricos y de mercado de Dog Wif Nunchucks (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 159 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.