Cap Mercado NZ$4.55T
1.54%
Volumen 24h NZ$255.92B
32.6%
BTC % 49.4%
-0.24%
ETH % 16.91%
0.65%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.010984 | NZ$0.01075 | NZ$0.011588 | NZ$0.011349 | NZ$68,592 | - |
May-25 2024 | NZ$0.011408 | NZ$0.011399 | NZ$0.011802 | NZ$0.01163 | NZ$34,969 | - |
May-24 2024 | NZ$0.011593 | NZ$0.011244 | NZ$0.012419 | NZ$0.012419 | NZ$52,918 | - |
May-23 2024 | NZ$0.012292 | NZ$0.012071 | NZ$0.013461 | NZ$0.013418 | NZ$55,445 | - |
May-22 2024 | NZ$0.01323 | NZ$0.012974 | NZ$0.013523 | NZ$0.01346 | NZ$76,787 | - |
May-21 2024 | NZ$0.013399 | NZ$0.01336 | NZ$0.013763 | NZ$0.013474 | NZ$110,118 | - |
May-20 2024 | NZ$0.013532 | NZ$0.011188 | NZ$0.013532 | NZ$0.011188 | NZ$107,320 | - |
May-19 2024 | NZ$0.011222 | NZ$0.011222 | NZ$0.012384 | NZ$0.012384 | NZ$34,521 | - |
May-18 2024 | NZ$0.012393 | NZ$0.011903 | NZ$0.013619 | NZ$0.01209 | NZ$57,679 | - |
May-17 2024 | NZ$0.012117 | NZ$0.011164 | NZ$0.012478 | NZ$0.011421 | NZ$56,102 | - |
May-16 2024 | NZ$0.011326 | NZ$0.011207 | NZ$0.012072 | NZ$0.011378 | NZ$81,332 | - |
May-15 2024 | NZ$0.011304 | NZ$0.00994992 | NZ$0.011378 | NZ$0.010087 | NZ$42,332 | - |
May-14 2024 | NZ$0.010061 | NZ$0.010053 | NZ$0.010909 | NZ$0.010909 | NZ$38,632 | - |
May-13 2024 | NZ$0.010331 | NZ$0.010103 | NZ$0.010987 | NZ$0.010987 | NZ$26,522 | - |
May-12 2024 | NZ$0.010984 | NZ$0.010468 | NZ$0.01108 | NZ$0.011053 | NZ$22,588 | - |
Análisis de precios históricos y de mercado de Dog Wif Nunchucks (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 159 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62596 NZD.