Cap Mercado €2.57T
1.73%
Volumen 24h €146.62B
30.95%
BTC % 49.4%
-0.08%
ETH % 16.86%
0.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.006222 | €0.00608944 | €0.00656457 | €0.00642912 | €38,854 | - |
May-25 2024 | €0.00646261 | €0.00645711 | €0.00668537 | €0.00658792 | €19,808 | - |
May-24 2024 | €0.00656699 | €0.00636926 | €0.00703525 | €0.00703525 | €29,976 | - |
May-23 2024 | €0.0069631 | €0.00683807 | €0.00762536 | €0.00760084 | €31,407 | - |
May-22 2024 | €0.00749429 | €0.00734941 | €0.00766056 | €0.00762492 | €43,496 | - |
May-21 2024 | €0.00759017 | €0.00756788 | €0.00779654 | €0.00763245 | €62,377 | - |
May-20 2024 | €0.00766554 | €0.006338 | €0.00766554 | €0.006338 | €60,791 | - |
May-19 2024 | €0.0063568 | €0.0063568 | €0.00701537 | €0.00701537 | €19,555 | - |
May-18 2024 | €0.00702022 | €0.00674296 | €0.00771458 | €0.00684894 | €32,672 | - |
May-17 2024 | €0.00686425 | €0.00632437 | €0.00706869 | €0.00646961 | €31,779 | - |
May-16 2024 | €0.00641618 | €0.0063486 | €0.00683869 | €0.00644558 | €46,071 | - |
May-15 2024 | €0.00640359 | €0.00563616 | €0.00644542 | €0.00571399 | €23,979 | - |
May-14 2024 | €0.00569924 | €0.0056949 | €0.00617992 | €0.00617992 | €21,883 | - |
May-13 2024 | €0.00585216 | €0.00572292 | €0.00622377 | €0.00622377 | €15,023 | - |
May-12 2024 | €0.00622227 | €0.00593005 | €0.00627633 | €0.00626131 | €12,795 | - |
Análisis de precios históricos y de mercado de Dog Wif Nunchucks (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 159 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.