時価総額 €2.49T
-1.55%
ボリューム24h €206.58B
6.64%
BTC % 49.49%
-1.89%
ETH % 16.89%
2.72%
硬貨
27.294
+48
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.00752586 | €0.00738037 | €0.00769283 | €0.00765704 | €43,679 | - |
May-21 2024 | €0.00762214 | €0.00759976 | €0.00782938 | €0.0076646 | €62,640 | - |
May-20 2024 | €0.00769783 | €0.0063647 | €0.00769783 | €0.0063647 | €61,048 | - |
May-19 2024 | €0.00638358 | €0.00638358 | €0.00704492 | €0.00704492 | €19,637 | - |
May-18 2024 | €0.00704979 | €0.00677137 | €0.00774708 | €0.00687779 | €32,810 | - |
May-17 2024 | €0.00689316 | €0.00635101 | €0.00709846 | €0.00649687 | €31,913 | - |
May-16 2024 | €0.00644321 | €0.00637534 | €0.00686749 | €0.00647274 | €46,265 | - |
May-15 2024 | €0.00643056 | €0.0056599 | €0.00647257 | €0.00573806 | €24,080 | - |
May-14 2024 | €0.00572325 | €0.0057189 | €0.00620595 | €0.00620595 | €21,976 | - |
May-13 2024 | €0.00587681 | €0.00574703 | €0.00624999 | €0.00624999 | €15,087 | - |
May-12 2024 | €0.00624848 | €0.00595503 | €0.00630277 | €0.00628769 | €12,849 | - |
May-11 2024 | €0.00636389 | €0.00620903 | €0.00670579 | €0.00670579 | €19,796 | - |
May-10 2024 | €0.0066838 | €0.00572983 | €0.00674254 | €0.00572983 | €34,366 | - |
May-09 2024 | €0.00610785 | €0.00586815 | €0.00611733 | €0.00586815 | €10,894 | - |
May-08 2024 | €0.0058768 | €0.0058022 | €0.00624628 | €0.00624628 | €24,029 | - |
Dog Wif Nunchucks(NINJA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、20-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92491 EUR.