時価総額 NZ$4.51T
1.2%
ボリューム24h NZ$238.40B
28.3%
BTC % 49.26%
-0.79%
ETH % 17.05%
2.28%
硬貨
27.348
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.010984 | NZ$0.01075 | NZ$0.011589 | NZ$0.01135 | NZ$68,595 | - |
May-25 2024 | NZ$0.011409 | NZ$0.011399 | NZ$0.011802 | NZ$0.01163 | NZ$34,970 | - |
May-24 2024 | NZ$0.011593 | NZ$0.011244 | NZ$0.01242 | NZ$0.01242 | NZ$52,920 | - |
May-23 2024 | NZ$0.012293 | NZ$0.012072 | NZ$0.013462 | NZ$0.013418 | NZ$55,448 | - |
May-22 2024 | NZ$0.01323 | NZ$0.012975 | NZ$0.013524 | NZ$0.013461 | NZ$76,790 | - |
May-21 2024 | NZ$0.0134 | NZ$0.01336 | NZ$0.013764 | NZ$0.013474 | NZ$110,123 | - |
May-20 2024 | NZ$0.013533 | NZ$0.011189 | NZ$0.013533 | NZ$0.011189 | NZ$107,324 | - |
May-19 2024 | NZ$0.011222 | NZ$0.011222 | NZ$0.012385 | NZ$0.012385 | NZ$34,523 | - |
May-18 2024 | NZ$0.012393 | NZ$0.011904 | NZ$0.013619 | NZ$0.012091 | NZ$57,681 | - |
May-17 2024 | NZ$0.012118 | NZ$0.011165 | NZ$0.012479 | NZ$0.011421 | NZ$56,104 | - |
May-16 2024 | NZ$0.011327 | NZ$0.011208 | NZ$0.012073 | NZ$0.011379 | NZ$81,336 | - |
May-15 2024 | NZ$0.011305 | NZ$0.00995035 | NZ$0.011379 | NZ$0.010087 | NZ$42,334 | - |
May-14 2024 | NZ$0.010061 | NZ$0.010054 | NZ$0.01091 | NZ$0.01091 | NZ$38,634 | - |
May-13 2024 | NZ$0.010331 | NZ$0.010103 | NZ$0.010987 | NZ$0.010987 | NZ$26,523 | - |
May-12 2024 | NZ$0.010985 | NZ$0.010469 | NZ$0.01108 | NZ$0.011054 | NZ$22,589 | - |
Dog Wif Nunchucks(NINJA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、159日間分析、20-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62603 NZD.