時価総額 $2.34T
0.48%
ボリューム24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
硬貨
28.819
+2
取引所
885
最後の更新
1 分 前
Dog Wif Nunchucks (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00319932 | $0.00318331 | $0.00347149 | $0.00347149 | $8,949 | - |
| Sep-20 2024 | $0.00347182 | $0.00339276 | $0.00362176 | $0.0035631 | $8,527 | - |
| Sep-19 2024 | $0.00352972 | $0.00336038 | $0.00365449 | $0.00336521 | $8,264 | - |
| Sep-18 2024 | $0.00332623 | $0.00314588 | $0.00335522 | $0.00317133 | $6,521 | - |
| Sep-17 2024 | $0.00319595 | $0.00298446 | $0.00328157 | $0.00299719 | $4,502 | - |
| Sep-16 2024 | $0.00298504 | $0.00297531 | $0.00316054 | $0.0031007 | $11,774 | - |
| Sep-15 2024 | $0.00307061 | $0.00307061 | $0.00337188 | $0.00318761 | $8,596 | - |
| Sep-14 2024 | $0.00314847 | $0.00308156 | $0.00326224 | $0.00319201 | $4,212 | - |
| Sep-13 2024 | $0.00310076 | $0.00287362 | $0.00310076 | $0.00287362 | $5,892 | - |
| Sep-12 2024 | $0.00287618 | $0.00246643 | $0.00289934 | $0.00247509 | $7,572 | - |
| Sep-11 2024 | $0.00247452 | $0.0024125 | $0.00253701 | $0.00243001 | $3,862 | - |
| Sep-10 2024 | $0.00241805 | $0.00224348 | $0.00244501 | $0.00224614 | $3,264 | - |
| Sep-09 2024 | $0.00222747 | $0.00211849 | $0.00228033 | $0.00219219 | $3,266 | - |
| Sep-08 2024 | $0.00218675 | $0.00213744 | $0.00301305 | $0.00215697 | $16,715 | - |
| Sep-07 2024 | $0.00213161 | $0.00179458 | $0.00213161 | $0.00181813 | $6,111 | - |