Market Cap NZ$4.15T -0.37%
Volume 24h NZ$250.48B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 29 Seconds ago
DNFT Protocol DNF

DNFT Protocol (DNF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-26 2022 NZ$0.00380298 NZ$0.00380298 NZ$0.00380298 NZ$0.00380298 - -
Sep-25 2022 NZ$0.00380298 NZ$0.00380298 NZ$0.00380298 NZ$0.00380298 - -
Sep-24 2022 NZ$0.00380298 NZ$0.00380298 NZ$0.00380298 NZ$0.00380298 - -
Sep-23 2022 NZ$0.00380298 NZ$0.00380298 NZ$0.00380298 NZ$0.00380298 - -
Sep-22 2022 NZ$0.00380298 NZ$0.00380298 NZ$0.00380298 NZ$0.00380298 - -
Sep-21 2022 NZ$0.00380298 NZ$0.00380298 NZ$0.00380298 NZ$0.00380298 - -
Sep-20 2022 NZ$0.00380298 NZ$0.00380298 NZ$0.00380437 NZ$0.00380437 - -
Sep-19 2022 NZ$0.00380039 NZ$0.0037983 NZ$0.00380573 NZ$0.00380459 - -
Sep-18 2022 NZ$0.00380367 NZ$0.00358942 NZ$0.0038059 NZ$0.00358942 NZ$0 -
Sep-17 2022 NZ$0.00358942 NZ$0.00358942 NZ$0.00358942 NZ$0.00358942 - -
Sep-16 2022 NZ$0.00358942 NZ$0.00358942 NZ$0.00358942 NZ$0.00358942 - -
Sep-15 2022 NZ$0.00358942 NZ$0.00358933 NZ$0.00358942 NZ$0.00358933 - -
Sep-14 2022 NZ$0.00358954 NZ$0.00358856 NZ$0.00384308 NZ$0.00384243 - -
Sep-13 2022 NZ$0.00384238 NZ$0 NZ$0.00384427 NZ$0.00325297 NZ$5 -
Sep-12 2022 NZ$0.00325297 NZ$0.00325297 NZ$0.00325297 NZ$0.00325297 - -

Historical and market price analysis of DNFT Protocol (DNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.