Cap Mercado NZ$4.11T
-2.68%
Volumen 24h NZ$230.37B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-26 2022 | NZ$0.0037982 | NZ$0.0037982 | NZ$0.0037982 | NZ$0.0037982 | - | - |
Sep-25 2022 | NZ$0.0037982 | NZ$0.0037982 | NZ$0.0037982 | NZ$0.0037982 | - | - |
Sep-24 2022 | NZ$0.0037982 | NZ$0.0037982 | NZ$0.0037982 | NZ$0.0037982 | - | - |
Sep-23 2022 | NZ$0.0037982 | NZ$0.0037982 | NZ$0.0037982 | NZ$0.0037982 | - | - |
Sep-22 2022 | NZ$0.0037982 | NZ$0.0037982 | NZ$0.0037982 | NZ$0.0037982 | - | - |
Sep-21 2022 | NZ$0.0037982 | NZ$0.0037982 | NZ$0.0037982 | NZ$0.0037982 | - | - |
Sep-20 2022 | NZ$0.0037982 | NZ$0.0037982 | NZ$0.00379959 | NZ$0.00379959 | - | - |
Sep-19 2022 | NZ$0.00379561 | NZ$0.00379353 | NZ$0.00380095 | NZ$0.00379982 | - | - |
Sep-18 2022 | NZ$0.00379889 | NZ$0.00358491 | NZ$0.00380112 | NZ$0.00358491 | NZ$0 | - |
Sep-17 2022 | NZ$0.00358491 | NZ$0.00358491 | NZ$0.00358491 | NZ$0.00358491 | - | - |
Sep-16 2022 | NZ$0.00358491 | NZ$0.00358491 | NZ$0.00358491 | NZ$0.00358491 | - | - |
Sep-15 2022 | NZ$0.00358491 | NZ$0.00358483 | NZ$0.00358491 | NZ$0.00358483 | - | - |
Sep-14 2022 | NZ$0.00358503 | NZ$0.00358405 | NZ$0.00383825 | NZ$0.0038376 | - | - |
Sep-13 2022 | NZ$0.00383755 | NZ$0 | NZ$0.00383944 | NZ$0.00324889 | NZ$5 | - |
Sep-12 2022 | NZ$0.00324889 | NZ$0.00324889 | NZ$0.00324889 | NZ$0.00324889 | - | - |
Análisis de precios históricos y de mercado de DNFT Protocol (DNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66237 NZD.