Cap Mercado €2.29T
-3.69%
Volumen 24h €143.06B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-26 2022 | €0.00212375 | €0.00212375 | €0.00212375 | €0.00212375 | - | - |
Sep-25 2022 | €0.00212375 | €0.00212375 | €0.00212375 | €0.00212375 | - | - |
Sep-24 2022 | €0.00212375 | €0.00212375 | €0.00212375 | €0.00212375 | - | - |
Sep-23 2022 | €0.00212375 | €0.00212375 | €0.00212375 | €0.00212375 | - | - |
Sep-22 2022 | €0.00212375 | €0.00212375 | €0.00212375 | €0.00212375 | - | - |
Sep-21 2022 | €0.00212375 | €0.00212375 | €0.00212375 | €0.00212375 | - | - |
Sep-20 2022 | €0.00212375 | €0.00212375 | €0.00212453 | €0.00212453 | - | - |
Sep-19 2022 | €0.00212231 | €0.00212114 | €0.00212529 | €0.00212466 | - | - |
Sep-18 2022 | €0.00212414 | €0.00200449 | €0.00212539 | €0.00200449 | €0 | - |
Sep-17 2022 | €0.00200449 | €0.00200449 | €0.00200449 | €0.00200449 | - | - |
Sep-16 2022 | €0.00200449 | €0.00200449 | €0.00200449 | €0.00200449 | - | - |
Sep-15 2022 | €0.00200449 | €0.00200444 | €0.00200449 | €0.00200444 | - | - |
Sep-14 2022 | €0.00200456 | €0.00200401 | €0.00214615 | €0.00214578 | - | - |
Sep-13 2022 | €0.00214576 | €0 | €0.00214681 | €0.00181661 | €3 | - |
Sep-12 2022 | €0.00181661 | €0.00181661 | €0.00181661 | €0.00181661 | - | - |
Análisis de precios históricos y de mercado de DNFT Protocol (DNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.