Cap Mercado HK$19.02T
-1.3%
Volumen 24h HK$1.03T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-26 2022 | HK$0.017865 | HK$0.017865 | HK$0.017865 | HK$0.017865 | - | - |
Sep-25 2022 | HK$0.017865 | HK$0.017865 | HK$0.017865 | HK$0.017865 | - | - |
Sep-24 2022 | HK$0.017865 | HK$0.017865 | HK$0.017865 | HK$0.017865 | - | - |
Sep-23 2022 | HK$0.017865 | HK$0.017865 | HK$0.017865 | HK$0.017865 | - | - |
Sep-22 2022 | HK$0.017865 | HK$0.017865 | HK$0.017865 | HK$0.017865 | - | - |
Sep-21 2022 | HK$0.017865 | HK$0.017865 | HK$0.017865 | HK$0.017865 | - | - |
Sep-20 2022 | HK$0.017865 | HK$0.017865 | HK$0.017871 | HK$0.017871 | - | - |
Sep-19 2022 | HK$0.017853 | HK$0.017843 | HK$0.017878 | HK$0.017872 | - | - |
Sep-18 2022 | HK$0.017868 | HK$0.016862 | HK$0.017879 | HK$0.016862 | HK$2 | - |
Sep-17 2022 | HK$0.016862 | HK$0.016862 | HK$0.016862 | HK$0.016862 | - | - |
Sep-16 2022 | HK$0.016862 | HK$0.016862 | HK$0.016862 | HK$0.016862 | - | - |
Sep-15 2022 | HK$0.016862 | HK$0.016861 | HK$0.016862 | HK$0.016861 | - | - |
Sep-14 2022 | HK$0.016862 | HK$0.016857 | HK$0.018053 | HK$0.01805 | - | - |
Sep-13 2022 | HK$0.01805 | HK$0 | HK$0.018059 | HK$0.015281 | HK$24 | - |
Sep-12 2022 | HK$0.015281 | HK$0.015281 | HK$0.015281 | HK$0.015281 | - | - |
Análisis de precios históricos y de mercado de DNFT Protocol (DNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 367 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.