Cap Mercado MX$41.48T
-0.53%
Volumen 24h MX$2.10T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-26 2022 | MX$0.038622 | MX$0.038622 | MX$0.038622 | MX$0.038622 | - | - |
Sep-25 2022 | MX$0.038622 | MX$0.038622 | MX$0.038622 | MX$0.038622 | - | - |
Sep-24 2022 | MX$0.038622 | MX$0.038622 | MX$0.038622 | MX$0.038622 | - | - |
Sep-23 2022 | MX$0.038622 | MX$0.038622 | MX$0.038622 | MX$0.038622 | - | - |
Sep-22 2022 | MX$0.038622 | MX$0.038622 | MX$0.038622 | MX$0.038622 | - | - |
Sep-21 2022 | MX$0.038622 | MX$0.038622 | MX$0.038622 | MX$0.038622 | - | - |
Sep-20 2022 | MX$0.038622 | MX$0.038622 | MX$0.038636 | MX$0.038636 | - | - |
Sep-19 2022 | MX$0.038596 | MX$0.038575 | MX$0.03865 | MX$0.038638 | - | - |
Sep-18 2022 | MX$0.038629 | MX$0.036453 | MX$0.038652 | MX$0.036453 | MX$5 | - |
Sep-17 2022 | MX$0.036453 | MX$0.036453 | MX$0.036453 | MX$0.036453 | - | - |
Sep-16 2022 | MX$0.036453 | MX$0.036453 | MX$0.036453 | MX$0.036453 | - | - |
Sep-15 2022 | MX$0.036453 | MX$0.036452 | MX$0.036453 | MX$0.036452 | - | - |
Sep-14 2022 | MX$0.036454 | MX$0.036444 | MX$0.039029 | MX$0.039023 | - | - |
Sep-13 2022 | MX$0.039022 | MX$0 | MX$0.039041 | MX$0.033036 | MX$51 | - |
Sep-12 2022 | MX$0.033036 | MX$0.033036 | MX$0.033036 | MX$0.033036 | - | - |
Análisis de precios históricos y de mercado de DNFT Protocol (DNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.