Market Cap MX$41.67T -1.21%
Volume 24h MX$2.56T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 34 Seconds ago
DNFT Protocol DNF

DNFT Protocol (DNF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-26 2022 MX$0.038563 MX$0.038563 MX$0.038563 MX$0.038563 - -
Sep-25 2022 MX$0.038563 MX$0.038563 MX$0.038563 MX$0.038563 - -
Sep-24 2022 MX$0.038563 MX$0.038563 MX$0.038563 MX$0.038563 - -
Sep-23 2022 MX$0.038563 MX$0.038563 MX$0.038563 MX$0.038563 - -
Sep-22 2022 MX$0.038563 MX$0.038563 MX$0.038563 MX$0.038563 - -
Sep-21 2022 MX$0.038563 MX$0.038563 MX$0.038563 MX$0.038563 - -
Sep-20 2022 MX$0.038563 MX$0.038563 MX$0.038577 MX$0.038577 - -
Sep-19 2022 MX$0.038537 MX$0.038516 MX$0.038591 MX$0.038579 - -
Sep-18 2022 MX$0.03857 MX$0.036397 MX$0.038593 MX$0.036397 MX$5 -
Sep-17 2022 MX$0.036397 MX$0.036397 MX$0.036397 MX$0.036397 - -
Sep-16 2022 MX$0.036397 MX$0.036397 MX$0.036397 MX$0.036397 - -
Sep-15 2022 MX$0.036397 MX$0.036397 MX$0.036397 MX$0.036397 - -
Sep-14 2022 MX$0.036399 MX$0.036389 MX$0.03897 MX$0.038963 - -
Sep-13 2022 MX$0.038962 MX$0 MX$0.038982 MX$0.032986 MX$51 -
Sep-12 2022 MX$0.032986 MX$0.032986 MX$0.032986 MX$0.032986 - -

Historical and market price analysis of DNFT Protocol (DNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.