Market Cap Bs.90.03T -3.7%
Volume 24h Bs.5.60T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 46 Seconds ago
DNFT Protocol DNF

DNFT Protocol (DNF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-26 2022 Bs.0.083465 Bs.0.083465 Bs.0.083465 Bs.0.083465 - -
Sep-25 2022 Bs.0.083465 Bs.0.083465 Bs.0.083465 Bs.0.083465 - -
Sep-24 2022 Bs.0.083465 Bs.0.083465 Bs.0.083465 Bs.0.083465 - -
Sep-23 2022 Bs.0.083465 Bs.0.083465 Bs.0.083465 Bs.0.083465 - -
Sep-22 2022 Bs.0.083465 Bs.0.083465 Bs.0.083465 Bs.0.083465 - -
Sep-21 2022 Bs.0.083465 Bs.0.083465 Bs.0.083465 Bs.0.083465 - -
Sep-20 2022 Bs.0.083465 Bs.0.083465 Bs.0.083496 Bs.0.083496 - -
Sep-19 2022 Bs.0.083408 Bs.0.083363 Bs.0.083526 Bs.0.083501 - -
Sep-18 2022 Bs.0.08348 Bs.0.078778 Bs.0.083529 Bs.0.078778 Bs.10 -
Sep-17 2022 Bs.0.078778 Bs.0.078778 Bs.0.078778 Bs.0.078778 - -
Sep-16 2022 Bs.0.078778 Bs.0.078778 Bs.0.078778 Bs.0.078778 - -
Sep-15 2022 Bs.0.078778 Bs.0.078776 Bs.0.078778 Bs.0.078776 - -
Sep-14 2022 Bs.0.078781 Bs.0.078759 Bs.0.084345 Bs.0.084331 - -
Sep-13 2022 Bs.0.08433 Bs.0 Bs.0.084371 Bs.0.071394 Bs.110 -
Sep-12 2022 Bs.0.071394 Bs.0.071394 Bs.0.071394 Bs.0.071394 - -

Historical and market price analysis of DNFT Protocol (DNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.