Market Cap CA$3.40T -1.17%
Volume 24h CA$198.03B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 29 Seconds ago
DNFT Protocol DNF

DNFT Protocol (DNF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-26 2022 CA$0.00312569 CA$0.00312569 CA$0.00312569 CA$0.00312569 - -
Sep-25 2022 CA$0.00312569 CA$0.00312569 CA$0.00312569 CA$0.00312569 - -
Sep-24 2022 CA$0.00312569 CA$0.00312569 CA$0.00312569 CA$0.00312569 - -
Sep-23 2022 CA$0.00312569 CA$0.00312569 CA$0.00312569 CA$0.00312569 - -
Sep-22 2022 CA$0.00312569 CA$0.00312569 CA$0.00312569 CA$0.00312569 - -
Sep-21 2022 CA$0.00312569 CA$0.00312569 CA$0.00312569 CA$0.00312569 - -
Sep-20 2022 CA$0.00312569 CA$0.00312569 CA$0.00312683 CA$0.00312683 - -
Sep-19 2022 CA$0.00312356 CA$0.00312185 CA$0.00312795 CA$0.00312702 - -
Sep-18 2022 CA$0.00312626 CA$0.00295016 CA$0.00312809 CA$0.00295016 CA$0 -
Sep-17 2022 CA$0.00295016 CA$0.00295016 CA$0.00295016 CA$0.00295016 - -
Sep-16 2022 CA$0.00295016 CA$0.00295016 CA$0.00295016 CA$0.00295016 - -
Sep-15 2022 CA$0.00295016 CA$0.00295009 CA$0.00295016 CA$0.00295009 - -
Sep-14 2022 CA$0.00295027 CA$0.00294946 CA$0.00315865 CA$0.00315811 - -
Sep-13 2022 CA$0.00315807 CA$0 CA$0.00315962 CA$0.00267364 CA$4 -
Sep-12 2022 CA$0.00267364 CA$0.00267364 CA$0.00267364 CA$0.00267364 - -

Historical and market price analysis of DNFT Protocol (DNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.