Market Cap CL$2,293.63T -0.89%
Volume 24h CL$142.31T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 10 Seconds ago
DNFT Protocol DNF

DNFT Protocol (DNF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-26 2022 CL$2.1254 CL$2.1254 CL$2.1254 CL$2.1254 - -
Sep-25 2022 CL$2.1254 CL$2.1254 CL$2.1254 CL$2.1254 - -
Sep-24 2022 CL$2.1254 CL$2.1254 CL$2.1254 CL$2.1254 - -
Sep-23 2022 CL$2.1254 CL$2.1254 CL$2.1254 CL$2.1254 - -
Sep-22 2022 CL$2.1254 CL$2.1254 CL$2.1254 CL$2.1254 - -
Sep-21 2022 CL$2.1254 CL$2.1254 CL$2.1254 CL$2.1254 - -
Sep-20 2022 CL$2.1254 CL$2.1254 CL$2.1262 CL$2.1262 - -
Sep-19 2022 CL$2.1240 CL$2.1228 CL$2.1269 CL$2.1263 - -
Sep-18 2022 CL$2.1258 CL$2.0060 CL$2.1270 CL$2.0060 CL$260 -
Sep-17 2022 CL$2.0060 CL$2.0060 CL$2.0060 CL$2.0060 - -
Sep-16 2022 CL$2.0060 CL$2.0060 CL$2.0060 CL$2.0060 - -
Sep-15 2022 CL$2.0060 CL$2.0060 CL$2.0060 CL$2.0060 - -
Sep-14 2022 CL$2.0061 CL$2.0056 CL$2.1478 CL$2.1475 - -
Sep-13 2022 CL$2.1474 CL$0 CL$2.1485 CL$1.8180 CL$2,809 -
Sep-12 2022 CL$1.8180 CL$1.8180 CL$1.8180 CL$1.8180 - -

Historical and market price analysis of DNFT Protocol (DNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.