Market Cap AU$3.73T -3.5%
Volume 24h AU$232.04B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
DNFT Protocol DNF

DNFT Protocol (DNF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-26 2022 AU$0.00346124 AU$0.00346124 AU$0.00346124 AU$0.00346124 - -
Sep-25 2022 AU$0.00346124 AU$0.00346124 AU$0.00346124 AU$0.00346124 - -
Sep-24 2022 AU$0.00346124 AU$0.00346124 AU$0.00346124 AU$0.00346124 - -
Sep-23 2022 AU$0.00346124 AU$0.00346124 AU$0.00346124 AU$0.00346124 - -
Sep-22 2022 AU$0.00346124 AU$0.00346124 AU$0.00346124 AU$0.00346124 - -
Sep-21 2022 AU$0.00346124 AU$0.00346124 AU$0.00346124 AU$0.00346124 - -
Sep-20 2022 AU$0.00346124 AU$0.00346124 AU$0.0034625 AU$0.0034625 - -
Sep-19 2022 AU$0.00345888 AU$0.00345698 AU$0.00346374 AU$0.00346271 - -
Sep-18 2022 AU$0.00346187 AU$0.00326687 AU$0.0034639 AU$0.00326687 AU$0 -
Sep-17 2022 AU$0.00326687 AU$0.00326687 AU$0.00326687 AU$0.00326687 - -
Sep-16 2022 AU$0.00326687 AU$0.00326687 AU$0.00326687 AU$0.00326687 - -
Sep-15 2022 AU$0.00326687 AU$0.00326679 AU$0.00326687 AU$0.00326679 - -
Sep-14 2022 AU$0.00326698 AU$0.00326608 AU$0.00349774 AU$0.00349714 - -
Sep-13 2022 AU$0.0034971 AU$0 AU$0.00349882 AU$0.00296066 AU$5 -
Sep-12 2022 AU$0.00296066 AU$0.00296066 AU$0.00296066 AU$0.00296066 - -

Historical and market price analysis of DNFT Protocol (DNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.