Market Cap AR$2,154.29T -0.51%
Volume 24h AR$111.60T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DNFT Protocol DNF

DNFT Protocol (DNF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-26 2022 AR$2.0123 AR$2.0123 AR$2.0123 AR$2.0123 - -
Sep-25 2022 AR$2.0123 AR$2.0123 AR$2.0123 AR$2.0123 - -
Sep-24 2022 AR$2.0123 AR$2.0123 AR$2.0123 AR$2.0123 - -
Sep-23 2022 AR$2.0123 AR$2.0123 AR$2.0123 AR$2.0123 - -
Sep-22 2022 AR$2.0123 AR$2.0123 AR$2.0123 AR$2.0123 - -
Sep-21 2022 AR$2.0123 AR$2.0123 AR$2.0123 AR$2.0123 - -
Sep-20 2022 AR$2.0123 AR$2.0123 AR$2.0130 AR$2.0130 - -
Sep-19 2022 AR$2.0109 AR$2.0098 AR$2.0137 AR$2.0131 - -
Sep-18 2022 AR$2.0126 AR$1.8993 AR$2.0138 AR$1.8993 AR$247 -
Sep-17 2022 AR$1.8993 AR$1.8993 AR$1.8993 AR$1.8993 - -
Sep-16 2022 AR$1.8993 AR$1.8993 AR$1.8993 AR$1.8993 - -
Sep-15 2022 AR$1.8993 AR$1.8992 AR$1.8993 AR$1.8992 - -
Sep-14 2022 AR$1.8993 AR$1.8988 AR$2.0335 AR$2.0331 - -
Sep-13 2022 AR$2.0331 AR$0 AR$2.0341 AR$1.7212 AR$2,660 -
Sep-12 2022 AR$1.7212 AR$1.7212 AR$1.7212 AR$1.7212 - -

Historical and market price analysis of DNFT Protocol (DNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.