Market Cap CHF2.22T -0.75%
Volume 24h CHF113.08B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DNFT Protocol DNF

DNFT Protocol (DNF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-26 2022 CHF0.00207566 CHF0.00207566 CHF0.00207566 CHF0.00207566 - -
Sep-25 2022 CHF0.00207566 CHF0.00207566 CHF0.00207566 CHF0.00207566 - -
Sep-24 2022 CHF0.00207566 CHF0.00207566 CHF0.00207566 CHF0.00207566 - -
Sep-23 2022 CHF0.00207566 CHF0.00207566 CHF0.00207566 CHF0.00207566 - -
Sep-22 2022 CHF0.00207566 CHF0.00207566 CHF0.00207566 CHF0.00207566 - -
Sep-21 2022 CHF0.00207566 CHF0.00207566 CHF0.00207566 CHF0.00207566 - -
Sep-20 2022 CHF0.00207566 CHF0.00207566 CHF0.00207642 CHF0.00207642 - -
Sep-19 2022 CHF0.00207424 CHF0.00207311 CHF0.00207716 CHF0.00207654 - -
Sep-18 2022 CHF0.00207603 CHF0.0019591 CHF0.00207725 CHF0.0019591 CHF0 -
Sep-17 2022 CHF0.0019591 CHF0.0019591 CHF0.0019591 CHF0.0019591 - -
Sep-16 2022 CHF0.0019591 CHF0.0019591 CHF0.0019591 CHF0.0019591 - -
Sep-15 2022 CHF0.0019591 CHF0.00195905 CHF0.0019591 CHF0.00195905 - -
Sep-14 2022 CHF0.00195916 CHF0.00195863 CHF0.00209755 CHF0.00209719 - -
Sep-13 2022 CHF0.00209716 CHF0 CHF0.00209819 CHF0.00177547 CHF3 -
Sep-12 2022 CHF0.00177547 CHF0.00177547 CHF0.00177547 CHF0.00177547 - -

Historical and market price analysis of DNFT Protocol (DNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.