Market Cap Tk270.02T -4.15%
Volume 24h Tk16.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 4 Seconds ago
DNFT Protocol DNF

DNFT Protocol (DNF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-26 2022 Tk0.250685 Tk0.250685 Tk0.250685 Tk0.250685 - -
Sep-25 2022 Tk0.250685 Tk0.250685 Tk0.250685 Tk0.250685 - -
Sep-24 2022 Tk0.250685 Tk0.250685 Tk0.250685 Tk0.250685 - -
Sep-23 2022 Tk0.250685 Tk0.250685 Tk0.250685 Tk0.250685 - -
Sep-22 2022 Tk0.250685 Tk0.250685 Tk0.250685 Tk0.250685 - -
Sep-21 2022 Tk0.250685 Tk0.250685 Tk0.250685 Tk0.250685 - -
Sep-20 2022 Tk0.250685 Tk0.250685 Tk0.250776 Tk0.250776 - -
Sep-19 2022 Tk0.250514 Tk0.250377 Tk0.250866 Tk0.250791 - -
Sep-18 2022 Tk0.25073 Tk0.236607 Tk0.250877 Tk0.236607 Tk31 -
Sep-17 2022 Tk0.236607 Tk0.236607 Tk0.236607 Tk0.236607 - -
Sep-16 2022 Tk0.236607 Tk0.236607 Tk0.236607 Tk0.236607 - -
Sep-15 2022 Tk0.236607 Tk0.236602 Tk0.236607 Tk0.236602 - -
Sep-14 2022 Tk0.236615 Tk0.23655 Tk0.253328 Tk0.253285 - -
Sep-13 2022 Tk0.253282 Tk0 Tk0.253406 Tk0.214429 Tk331 -
Sep-12 2022 Tk0.214429 Tk0.214429 Tk0.214429 Tk0.214429 - -

Historical and market price analysis of DNFT Protocol (DNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.