Market Cap zł9.94T -1.35%
Volume 24h zł595.39B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
DNFT Protocol DNF

DNFT Protocol (DNF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-26 2022 zł0.00915717 zł0.00915717 zł0.00915717 zł0.00915717 - -
Sep-25 2022 zł0.00915717 zł0.00915717 zł0.00915717 zł0.00915717 - -
Sep-24 2022 zł0.00915717 zł0.00915717 zł0.00915717 zł0.00915717 - -
Sep-23 2022 zł0.00915717 zł0.00915717 zł0.00915717 zł0.00915717 - -
Sep-22 2022 zł0.00915717 zł0.00915717 zł0.00915717 zł0.00915717 - -
Sep-21 2022 zł0.00915717 zł0.00915717 zł0.00915717 zł0.00915717 - -
Sep-20 2022 zł0.00915717 zł0.00915717 zł0.00916051 zł0.00916051 - -
Sep-19 2022 zł0.00915093 zł0.00914591 zł0.00916379 zł0.00916106 - -
Sep-18 2022 zł0.00915883 zł0.00864293 zł0.00916421 zł0.00864293 zł1 -
Sep-17 2022 zł0.00864293 zł0.00864293 zł0.00864293 zł0.00864293 - -
Sep-16 2022 zł0.00864293 zł0.00864293 zł0.00864293 zł0.00864293 - -
Sep-15 2022 zł0.00864293 zł0.00864273 zł0.00864293 zł0.00864273 - -
Sep-14 2022 zł0.00864324 zł0.00864086 zł0.00925373 zł0.00925216 - -
Sep-13 2022 zł0.00925204 zł0 zł0.00925658 zł0.00783281 zł12 -
Sep-12 2022 zł0.00783281 zł0.00783281 zł0.00783281 zł0.00783281 - -

Historical and market price analysis of DNFT Protocol (DNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.